L'OREAL Put-optie mrt-2025 350,00

MAT:OR1
12,790 10:00
-1,290 (-9,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,260 0,000
0,000 0 +1,790 +18,90%
04 feb 9,590 12,430 9,590
9,590 200 +1,170 +10,39%
05 feb 0,000 15,110 0,000
0,000 0 +2,680 +21,56%
06 feb 14,460 11,670 14,170
14,460 2 -3,440 -22,77%
07 feb 12,790 15,700 12,790
12,790 3 +4,030 +34,53%
10 feb 0,000 14,080 0,000
0,000 0 -1,620 -10,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront