L'OREAL Put-optie mrt-2025 400,00

MAT:OR1
+ L'OREAL Put-optie mrt-2025 400,00 op mijn watchlist
43,980 10:57
+4,580 (+11,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 66,990 0,000
0,000 0 -4,640 -6,48%
03 dec 0,000 70,680 0,000
0,000 0 +3,690 +5,51%
04 dec 0,000 67,090 0,000
0,000 0 -3,590 -5,08%
05 dec 0,000 64,340 0,000
0,000 0 -2,750 -4,10%
06 dec 0,000 57,430 0,000
0,000 0 -6,910 -10,74%
09 dec 0,000 52,270 0,000
0,000 0 -5,160 -8,98%
10 dec 0,000 55,900 0,000
0,000 0 +3,630 +6,94%
11 dec 0,000 59,240 0,000
0,000 0 +3,340 +5,97%
12 dec 0,000 56,540 0,000
0,000 0 -2,700 -4,56%
13 dec 0,000 57,560 0,000
0,000 0 +1,020 +1,80%
16 dec 0,000 59,120 0,000
0,000 0 +1,560 +2,71%
17 dec 57,650 55,950 57,650
57,650 2 -3,170 -5,36%
18 dec 0,000 58,530 0,000
0,000 0 +2,580 +4,61%
19 dec 0,000 61,150 0,000
0,000 0 +2,620 +4,48%
20 dec 0,000 63,420 0,000
0,000 0 +2,270 +3,71%
23 dec 66,210 62,380 66,210
66,210 1 -1,040 -1,64%
24 dec 0,000 60,800 0,000
0,000 0 -1,580 -2,53%
27 dec 0,000 56,380 0,000
0,000 0 -4,420 -7,27%
30 dec 0,000 63,000 0,000
0,000 0 +6,620 +11,74%
31 dec 0,000 58,820 0,000
0,000 0 -4,180 -6,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront