L'OREAL Put-optie mrt-2025 400,00

MAT:OR1
+ L'OREAL Put-optie mrt-2025 400,00 op mijn watchlist
43,980 10:57
+4,580 (+11,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 55,650 0,000
0,000 0 -2,040 -3,54%
04 nov 0,000 57,460 0,000
0,000 0 +1,810 +3,25%
05 nov 0,000 54,850 0,000
0,000 0 -2,610 -4,54%
06 nov 0,000 62,960 0,000
0,000 0 +8,110 +14,79%
07 nov 0,000 56,000 0,000
0,000 0 -6,960 -11,05%
08 nov 65,110 65,820 64,370
65,110 16 +9,820 +17,54%
11 nov 63,000 63,630 63,000
64,200 10 -2,190 -3,33%
12 nov 0,000 71,310 0,000
0,000 0 +7,680 +12,07%
13 nov 0,000 73,360 0,000
0,000 0 +2,050 +2,87%
14 nov 70,410 70,770 70,410
70,410 1 -2,590 -3,53%
15 nov 0,000 73,150 0,000
0,000 0 +2,380 +3,36%
18 nov 0,000 75,350 0,000
0,000 0 +2,200 +3,01%
19 nov 0,000 78,120 0,000
0,000 0 +2,770 +3,68%
20 nov 0,000 79,860 0,000
0,000 0 +1,740 +2,23%
21 nov 0,000 77,300 0,000
0,000 0 -2,560 -3,21%
22 nov 0,000 71,410 0,000
0,000 0 -5,890 -7,62%
25 nov 0,000 66,950 0,000
0,000 0 -4,460 -6,25%
26 nov 0,000 68,010 0,000
0,000 0 +1,060 +1,58%
27 nov 0,000 67,690 0,000
0,000 0 -0,320 -0,47%
28 nov 0,000 71,430 0,000
0,000 0 +3,740 +5,53%
29 nov 0,000 71,630 0,000
0,000 0 +0,200 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront