L'OREAL Put-optie mrt-2025 440,00

MAT:OR1
+ L'OREAL Put-optie mrt-2025 440,00 op mijn watchlist
110,500 17:03
+12,950 (+13,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 101,900 0,000
0,000 0 +3,700 +3,77%
03 jan 0,000 108,000 0,000
0,000 0 +6,100 +5,99%
06 jan 0,000 102,010 0,000
0,000 0 -5,990 -5,55%
07 jan 0,000 103,750 0,000
0,000 0 +1,740 +1,71%
08 jan 0,000 108,560 0,000
0,000 0 +4,810 +4,64%
09 jan 0,000 108,100 0,000
0,000 0 -0,460 -0,42%
10 jan 0,000 112,600 0,000
0,000 0 +4,500 +4,16%
13 jan 0,000 111,630 0,000
0,000 0 -0,970 -0,86%
14 jan 0,000 113,350 0,000
0,000 0 +1,720 +1,54%
15 jan 0,000 110,500 0,000
0,000 0 -2,850 -2,51%
16 jan 0,000 101,190 0,000
0,000 0 -9,310 -8,43%
17 jan 0,000 96,590 0,000
0,000 0 -4,600 -4,55%
20 jan 0,000 99,220 0,000
0,000 0 +2,630 +2,72%
21 jan 0,000 98,820 0,000
0,000 0 -0,400 -0,40%
22 jan 0,000 90,360 0,000
0,000 0 -8,460 -8,56%
23 jan 0,000 85,480 0,000
0,000 0 -4,880 -5,40%
24 jan 0,000 81,590 0,000
0,000 0 -3,890 -4,55%
27 jan 0,000 77,490 0,000
0,000 0 -4,100 -5,03%
28 jan 0,000 73,450 0,000
0,000 0 -4,040 -5,21%
29 jan 0,000 84,040 0,000
0,000 0 +10,590 +14,42%
30 jan 0,000 77,070 0,000
0,000 0 -6,970 -8,29%
31 jan 0,000 82,060 0,000
0,000 0 +4,990 +6,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront