L'OREAL Put-optie mrt-2025 440,00

MAT:OR1
+ L'OREAL Put-optie mrt-2025 440,00 op mijn watchlist
110,500 17:03
+12,950 (+13,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 106,500 0,000
0,000 0 -4,850 -4,36%
03 dec 0,000 110,400 0,000
0,000 0 +3,900 +3,66%
04 dec 0,000 106,750 0,000
0,000 0 -3,650 -3,31%
05 dec 0,000 103,890 0,000
0,000 0 -2,860 -2,68%
06 dec 0,000 96,400 0,000
0,000 0 -7,490 -7,21%
09 dec 0,000 90,350 0,000
0,000 0 -6,050 -6,28%
10 dec 0,000 94,750 0,000
0,000 0 +4,400 +4,87%
11 dec 0,000 98,500 0,000
0,000 0 +3,750 +3,96%
12 dec 0,000 95,520 0,000
0,000 0 -2,980 -3,03%
13 dec 0,000 96,650 0,000
0,000 0 +1,130 +1,18%
16 dec 0,000 98,400 0,000
0,000 0 +1,750 +1,81%
17 dec 0,000 95,190 0,000
0,000 0 -3,210 -3,26%
18 dec 0,000 98,000 0,000
0,000 0 +2,810 +2,95%
19 dec 110,500 100,650 110,500
110,500 1 +2,650 +2,70%
20 dec 0,000 103,050 0,000
0,000 0 +2,400 +2,38%
23 dec 0,000 101,950 0,000
0,000 0 -1,100 -1,07%
24 dec 0,000 100,150 0,000
0,000 0 -1,800 -1,77%
27 dec 0,000 95,500 0,000
0,000 0 -4,650 -4,64%
30 dec 0,000 102,600 0,000
0,000 0 +7,100 +7,43%
31 dec 0,000 98,200 0,000
0,000 0 -4,400 -4,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront