L'OREAL Put-optie mrt-2025 440,00

MAT:OR1
+ L'OREAL Put-optie mrt-2025 440,00 op mijn watchlist
110,500 17:03
+12,750 (+13,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 93,510 0,000
0,000 0 -2,270 -2,37%
04 nov 0,000 95,600 0,000
0,000 0 +2,090 +2,24%
05 nov 0,000 92,760 0,000
0,000 0 -2,840 -2,97%
06 nov 0,000 102,300 0,000
0,000 0 +9,540 +10,28%
07 nov 0,000 94,100 0,000
0,000 0 -8,200 -8,02%
08 nov 0,000 105,300 0,000
0,000 0 +11,200 +11,90%
11 nov 0,000 103,000 0,000
0,000 0 -2,300 -2,18%
12 nov 0,000 111,000 0,000
0,000 0 +8,000 +7,77%
13 nov 0,000 113,050 0,000
0,000 0 +2,050 +1,85%
14 nov 110,500 110,200 110,500
110,500 1 -2,850 -2,52%
15 nov 0,000 112,800 0,000
0,000 0 +2,600 +2,36%
18 nov 0,000 115,100 0,000
0,000 0 +2,300 +2,04%
19 nov 0,000 118,050 0,000
0,000 0 +2,950 +2,56%
20 nov 0,000 119,800 0,000
0,000 0 +1,750 +1,48%
21 nov 0,000 117,100 0,000
0,000 0 -2,700 -2,25%
22 nov 0,000 110,950 0,000
0,000 0 -6,150 -5,25%
25 nov 0,000 106,320 0,000
0,000 0 -4,630 -4,17%
26 nov 0,000 107,550 0,000
0,000 0 +1,230 +1,16%
27 nov 0,000 107,150 0,000
0,000 0 -0,400 -0,37%
28 nov 0,000 111,100 0,000
0,000 0 +3,950 +3,69%
29 nov 0,000 111,350 0,000
0,000 0 +0,250 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront