L'OREAL Put-optie mrt-2025 460,00

MAT:OR1
+ L'OREAL Put-optie mrt-2025 460,00 op mijn watchlist
33,110 09:43
-84,440 (-71,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 126,500 0,000
0,000 0 -4,850 -3,69%
03 dec 0,000 130,400 0,000
0,000 0 +3,900 +3,08%
04 dec 0,000 126,810 0,000
0,000 0 -3,590 -2,75%
05 dec 0,000 123,950 0,000
0,000 0 -2,860 -2,26%
06 dec 0,000 116,490 0,000
0,000 0 -7,460 -6,02%
09 dec 0,000 110,310 0,000
0,000 0 -6,180 -5,31%
10 dec 0,000 114,750 0,000
0,000 0 +4,440 +4,03%
11 dec 0,000 118,500 0,000
0,000 0 +3,750 +3,27%
12 dec 0,000 115,520 0,000
0,000 0 -2,980 -2,51%
13 dec 0,000 116,650 0,000
0,000 0 +1,130 +0,98%
16 dec 0,000 118,400 0,000
0,000 0 +1,750 +1,50%
17 dec 0,000 115,150 0,000
0,000 0 -3,250 -2,74%
18 dec 0,000 118,000 0,000
0,000 0 +2,850 +2,48%
19 dec 0,000 120,650 0,000
0,000 0 +2,650 +2,25%
20 dec 0,000 123,050 0,000
0,000 0 +2,400 +1,99%
23 dec 0,000 121,950 0,000
0,000 0 -1,100 -0,89%
24 dec 0,000 120,150 0,000
0,000 0 -1,800 -1,48%
27 dec 0,000 115,500 0,000
0,000 0 -4,650 -3,87%
30 dec 0,000 122,600 0,000
0,000 0 +7,100 +6,15%
31 dec 0,000 118,150 0,000
0,000 0 -4,450 -3,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront