L'OREAL Put-optie mrt-2025 460,00

MAT:OR1
+ L'OREAL Put-optie mrt-2025 460,00 op mijn watchlist
33,110 09:43
-84,640 (-71,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 113,500 0,000
0,000 0 -2,250 -1,94%
04 nov 0,000 115,600 0,000
0,000 0 +2,100 +1,85%
05 nov 0,000 112,700 0,000
0,000 0 -2,900 -2,51%
06 nov 0,000 122,300 0,000
0,000 0 +9,600 +8,52%
07 nov 0,000 114,180 0,000
0,000 0 -8,120 -6,64%
08 nov 0,000 125,300 0,000
0,000 0 +11,120 +9,74%
11 nov 0,000 123,000 0,000
0,000 0 -2,300 -1,84%
12 nov 0,000 131,000 0,000
0,000 0 +8,000 +6,50%
13 nov 0,000 133,050 0,000
0,000 0 +2,050 +1,56%
14 nov 0,000 130,200 0,000
0,000 0 -2,850 -2,14%
15 nov 0,000 132,800 0,000
0,000 0 +2,600 +2,00%
18 nov 0,000 135,100 0,000
0,000 0 +2,300 +1,73%
19 nov 0,000 138,050 0,000
0,000 0 +2,950 +2,18%
20 nov 0,000 139,800 0,000
0,000 0 +1,750 +1,27%
21 nov 0,000 137,100 0,000
0,000 0 -2,700 -1,93%
22 nov 0,000 130,950 0,000
0,000 0 -6,150 -4,49%
25 nov 0,000 126,300 0,000
0,000 0 -4,650 -3,55%
26 nov 0,000 127,550 0,000
0,000 0 +1,250 +0,99%
27 nov 0,000 127,150 0,000
0,000 0 -0,400 -0,31%
28 nov 0,000 131,100 0,000
0,000 0 +3,950 +3,11%
29 nov 0,000 131,350 0,000
0,000 0 +0,250 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront