Saint-Gobain Put-optie mrt-2025 100,00

MAT:SG1
2,700 13:42
+0,030 (+1,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 5,320 0,000
0,000 0 +0,580 +12,24%
04 mrt 0,000 8,080 0,000
0,000 0 +2,760 +51,88%
05 mrt 3,260 3,070 3,260
3,260 1 -5,010 -62,00%
06 mrt 0,000 1,330 0,000
0,000 0 -1,740 -56,68%
07 mrt 2,080 1,340 2,080
2,080 1 +0,010 +0,75%
10 mrt 3,300 3,270 3,300
3,420 50 +1,930 +144,03%
11 mrt 0,000 4,020 0,000
0,000 0 +0,750 +22,94%
12 mrt 2,700 2,670 2,700
2,700 5 -1,350 -33,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront