Saint-Gobain Put-optie mrt-2025 90,00

MAT:SG1
+ Saint-Gobain Put-optie mrt-2025 90,00 op mijn watchlist
2,060 14:55
-0,470 (-18,58%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 11,440 0,000
0,000 0 -0,330 -2,80%
03 sep 0,000 12,530 0,000
0,000 0 +1,090 +9,53%
04 sep 0,000 13,720 0,000
0,000 0 +1,190 +9,50%
05 sep 0,000 13,350 0,000
0,000 0 -0,370 -2,70%
06 sep 0,000 15,240 0,000
0,000 0 +1,890 +14,16%
09 sep 0,000 13,710 0,000
0,000 0 -1,530 -10,04%
10 sep 0,000 13,250 0,000
0,000 0 -0,460 -3,36%
11 sep 0,000 13,740 0,000
0,000 0 +0,490 +3,70%
12 sep 0,000 12,700 0,000
0,000 0 -1,040 -7,57%
13 sep 0,000 12,060 0,000
0,000 0 -0,640 -5,04%
16 sep 0,000 12,180 0,000
0,000 0 +0,120 +1,00%
17 sep 0,000 10,600 0,000
0,000 0 -1,580 -12,97%
18 sep 0,000 10,510 0,000
0,000 0 -0,090 -0,85%
19 sep 0,000 8,220 0,000
0,000 0 -2,290 -21,79%
20 sep 0,000 8,930 0,000
0,000 0 +0,710 +8,64%
23 sep 0,000 9,480 0,000
0,000 0 +0,550 +6,16%
24 sep 0,000 9,790 0,000
0,000 0 +0,310 +3,27%
25 sep 0,000 9,580 0,000
0,000 0 -0,210 -2,15%
26 sep 0,000 8,540 0,000
0,000 0 -1,040 -10,86%
27 sep 0,000 9,040 0,000
0,000 0 +0,500 +5,85%
30 sep 0,000 10,160 0,000
0,000 0 +1,120 +12,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront