Saint-Gobain Put-optie mrt-2025 90,00

MAT:SG1
+ Saint-Gobain Put-optie mrt-2025 90,00 op mijn watchlist
2,060 14:55
-0,470 (-18,58%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 14,350 0,000
0,000 0 +2,360 +19,68%
02 aug 0,000 16,730 0,000
0,000 0 +2,380 +16,59%
05 aug 0,000 17,700 0,000
0,000 0 +0,970 +5,80%
06 aug 0,000 18,280 0,000
0,000 0 +0,580 +3,28%
07 aug 0,000 16,570 0,000
0,000 0 -1,710 -9,35%
08 aug 0,000 16,840 0,000
0,000 0 +0,270 +1,63%
09 aug 0,000 16,380 0,000
0,000 0 -0,460 -2,73%
12 aug 0,000 16,600 0,000
0,000 0 +0,220 +1,34%
13 aug 0,000 16,570 0,000
0,000 0 -0,030 -0,18%
14 aug 0,000 16,090 0,000
0,000 0 -0,480 -2,90%
15 aug 0,000 14,830 0,000
0,000 0 -1,260 -7,83%
16 aug 0,000 14,450 0,000
0,000 0 -0,380 -2,56%
19 aug 0,000 14,020 0,000
0,000 0 -0,430 -2,98%
20 aug 0,000 13,790 0,000
0,000 0 -0,230 -1,64%
21 aug 0,000 13,700 0,000
0,000 0 -0,090 -0,65%
22 aug 0,000 13,560 0,000
0,000 0 -0,140 -1,02%
23 aug 0,000 12,870 0,000
0,000 0 -0,690 -5,09%
26 aug 0,000 12,630 0,000
0,000 0 -0,240 -1,86%
27 aug 0,000 13,460 0,000
0,000 0 +0,830 +6,57%
28 aug 0,000 13,040 0,000
0,000 0 -0,420 -3,12%
29 aug 0,000 12,400 0,000
0,000 0 -0,640 -4,91%
30 aug 0,000 11,770 0,000
0,000 0 -0,630 -5,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront