STMicroelectronics Put-optie mrt-2025 35,00

MAT:ST1
+ STMicroelectronics Put-optie mrt-2025 35,00 op mijn watchlist
3,360 14:38
-5,270 (-61,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,840 0,000
0,000 0 +0,660 +5,01%
04 feb 0,000 13,360 0,000
0,000 0 -0,480 -3,47%
05 feb 0,000 13,800 0,000
0,000 0 +0,440 +3,29%
06 feb 0,000 13,410 0,000
0,000 0 -0,390 -2,83%
07 feb 0,000 13,270 0,000
0,000 0 -0,140 -1,04%
10 feb 0,000 13,250 0,000
0,000 0 -0,020 -0,15%
11 feb 0,000 12,820 0,000
0,000 0 -0,430 -3,25%
12 feb 0,000 12,680 0,000
0,000 0 -0,140 -1,09%
13 feb 0,000 12,060 0,000
0,000 0 -0,620 -4,89%
14 feb 0,000 11,670 0,000
0,000 0 -0,390 -3,23%
17 feb 0,000 11,790 0,000
0,000 0 +0,120 +1,03%
18 feb 0,000 11,880 0,000
0,000 0 +0,090 +0,76%
19 feb 0,000 10,060 0,000
0,000 0 -1,820 -15,32%
20 feb 0,000 8,630 0,000
0,000 0 -1,430 -14,21%
21 feb 0,000 8,250 0,000
0,000 0 -0,380 -4,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront