STMicroelectronics Put-optie mrt-2025 50,00

MAT:ST1
+ STMicroelectronics Put-optie mrt-2025 50,00 op mijn watchlist
19,330 10:34
-4,300 (-18,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,840 0,000
0,000 0 +0,660 +2,34%
04 feb 0,000 28,360 0,000
0,000 0 -0,480 -1,66%
05 feb 0,000 28,800 0,000
0,000 0 +0,440 +1,55%
06 feb 0,000 28,410 0,000
0,000 0 -0,390 -1,35%
07 feb 0,000 28,270 0,000
0,000 0 -0,140 -0,49%
10 feb 0,000 28,250 0,000
0,000 0 -0,020 -0,07%
11 feb 0,000 27,820 0,000
0,000 0 -0,430 -1,52%
12 feb 0,000 27,680 0,000
0,000 0 -0,140 -0,50%
13 feb 0,000 27,060 0,000
0,000 0 -0,620 -2,24%
14 feb 0,000 26,670 0,000
0,000 0 -0,390 -1,44%
17 feb 0,000 26,790 0,000
0,000 0 +0,120 +0,45%
18 feb 0,000 26,880 0,000
0,000 0 +0,090 +0,34%
19 feb 0,000 25,060 0,000
0,000 0 -1,820 -6,77%
20 feb 0,000 23,630 0,000
0,000 0 -1,430 -5,71%
21 feb 0,000 23,250 0,000
0,000 0 -0,380 -1,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront