Schneider Electric Call-optie mrt-2025 160,00

MAT:SU1
+ Schneider Electric Call-optie mrt-2025 160,00 op mijn watchlist
81,110 17:04
-13,890 (-14,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 78,700 0,000
0,000 0 -7,470 -8,67%
04 feb 0,000 79,680 0,000
0,000 0 +0,980 +1,25%
05 feb 0,000 73,320 0,000
0,000 0 -6,360 -7,98%
06 feb 0,000 80,230 0,000
0,000 0 +6,910 +9,42%
07 feb 0,000 77,880 0,000
0,000 0 -2,350 -2,93%
10 feb 0,000 82,920 0,000
0,000 0 +5,040 +6,47%
11 feb 0,000 84,840 0,000
0,000 0 +1,920 +2,32%
12 feb 0,000 79,440 0,000
0,000 0 -5,400 -6,36%
13 feb 0,000 85,410 0,000
0,000 0 +5,970 +7,52%
14 feb 0,000 87,130 0,000
0,000 0 +1,720 +2,01%
17 feb 0,000 86,500 0,000
0,000 0 -0,630 -0,72%
18 feb 0,000 91,270 0,000
0,000 0 +4,770 +5,51%
19 feb 0,000 87,730 0,000
0,000 0 -3,540 -3,88%
20 feb 0,000 95,000 0,000
0,000 0 +7,270 +8,29%
21 feb 0,000 97,810 0,000
0,000 0 +2,810 +2,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront