Schneider Electric Call-optie mrt-2025 200,00

MAT:SU1
+ Schneider Electric Call-optie mrt-2025 200,00 op mijn watchlist
39,000 10:05
+1,970 (+5,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,020 0,000
0,000 0 -7,130 -15,12%
04 feb 0,000 40,920 0,000
0,000 0 +0,900 +2,25%
05 feb 0,000 34,930 0,000
0,000 0 -5,990 -14,64%
06 feb 0,000 41,340 0,000
0,000 0 +6,410 +18,35%
07 feb 0,000 39,030 0,000
0,000 0 -2,310 -5,59%
10 feb 0,000 43,780 0,000
0,000 0 +4,750 +12,17%
11 feb 0,000 45,660 0,000
0,000 0 +1,880 +4,29%
12 feb 0,000 40,390 0,000
0,000 0 -5,270 -11,54%
13 feb 0,000 46,210 0,000
0,000 0 +5,820 +14,41%
14 feb 0,000 47,900 0,000
0,000 0 +1,690 +3,66%
17 feb 0,000 47,230 0,000
0,000 0 -0,670 -1,40%
18 feb 0,000 51,850 0,000
0,000 0 +4,620 +9,78%
19 feb 0,000 48,450 0,000
0,000 0 -3,400 -6,56%
20 feb 0,000 55,340 0,000
0,000 0 +6,890 +14,22%
21 feb 0,000 58,120 0,000
0,000 0 +2,780 +5,02%
24 feb 0,000 40,520 0,000
0,000 0 -17,600 -30,28%
25 feb 0,000 32,500 0,000
0,000 0 -8,020 -19,79%
26 feb 0,000 39,700 0,000
0,000 0 +7,200 +22,15%
27 feb 0,000 36,490 0,000
0,000 0 -3,210 -8,09%
28 feb 0,000 35,140 0,000
0,000 0 -1,350 -3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront