Schneider Electric Call-optie mrt-2025 200,00

MAT:SU1
+ Schneider Electric Call-optie mrt-2025 200,00 op mijn watchlist
39,000 10:05
+1,970 (+5,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 44,660 0,000
0,000 0 +0,480 +1,09%
03 jan 0,000 43,340 0,000
0,000 0 -1,320 -2,96%
06 jan 0,000 53,630 0,000
0,000 0 +10,290 +23,74%
07 jan 0,000 55,390 0,000
0,000 0 +1,760 +3,28%
08 jan 0,000 53,830 0,000
0,000 0 -1,560 -2,82%
09 jan 0,000 57,720 0,000
0,000 0 +3,890 +7,23%
10 jan 0,000 52,920 0,000
0,000 0 -4,800 -8,32%
13 jan 0,000 50,420 0,000
0,000 0 -2,500 -4,72%
14 jan 0,000 52,170 0,000
0,000 0 +1,750 +3,47%
15 jan 0,000 54,110 0,000
0,000 0 +1,940 +3,72%
16 jan 0,000 56,340 0,000
0,000 0 +2,230 +4,12%
17 jan 0,000 60,840 0,000
0,000 0 +4,500 +7,99%
20 jan 0,000 62,360 0,000
0,000 0 +1,520 +2,50%
21 jan 0,000 64,530 0,000
0,000 0 +2,170 +3,48%
22 jan 0,000 71,340 0,000
0,000 0 +6,810 +10,55%
23 jan 0,000 73,150 0,000
0,000 0 +1,810 +2,54%
24 jan 0,000 72,070 0,000
0,000 0 -1,080 -1,48%
27 jan 0,000 47,570 0,000
0,000 0 -24,500 -33,99%
28 jan 38,440 30,980 38,440
39,000 2 -16,590 -34,87%
29 jan 0,000 40,390 0,000
0,000 0 +9,410 +30,37%
30 jan 0,000 43,140 0,000
0,000 0 +2,750 +6,81%
31 jan 0,000 47,150 0,000
0,000 0 +4,010 +9,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront