Schneider Electric Put-optie mrt-2025 220,00

MAT:SU1
+ Schneider Electric Put-optie mrt-2025 220,00 op mijn watchlist
0,200 15:10
+0,190 (+1.900,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,440 0,000
0,000 0 +1,550 +53,63%
04 feb 0,000 3,960 0,000
0,000 0 -0,480 -10,81%
05 feb 4,840 5,410 4,840
4,840 2 +1,450 +36,62%
06 feb 4,360 3,660 4,360
4,360 8 -1,750 -32,35%
07 feb 4,070 3,990 4,070
4,070 1 +0,330 +9,02%
10 feb 2,800 2,820 2,800
2,800 5 -1,170 -29,32%
11 feb 2,480 2,620 2,400
2,490 65 -0,200 -7,09%
12 feb 0,000 3,360 0,000
0,000 0 +0,740 +28,24%
13 feb 0,000 2,560 0,000
0,000 0 -0,800 -23,81%
14 feb 0,000 2,370 0,000
0,000 0 -0,190 -7,42%
17 feb 2,130 2,330 2,130
2,130 14 -0,040 -1,69%
18 feb 1,700 1,670 1,700
1,700 1 -0,660 -28,33%
19 feb 1,900 2,200 1,900
2,200 3 +0,530 +31,74%
20 feb 0,900 0,920 0,900
0,900 2 -1,280 -58,18%
21 feb 0,680 0,710 0,680
0,680 10 -0,210 -22,83%
24 feb 1,680 2,030 1,680
1,680 3 +1,320 +185,92%
25 feb 2,550 4,100 2,550
4,200 37 +2,070 +101,97%
26 feb 0,000 2,770 0,000
0,000 0 -1,330 -32,44%
27 feb 2,820 3,160 2,080
2,820 60 +0,390 +14,08%
28 feb 3,780 3,260 3,780
3,780 1 +0,100 +3,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront