Schneider Electric Put-optie mrt-2025 220,00

MAT:SU1
+ Schneider Electric Put-optie mrt-2025 220,00 op mijn watchlist
0,200 15:10
-0,160 (-44,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,410 4,430 3,410
4,550 212 +1,170 +35,89%
04 mrt 0,000 8,900 0,000
0,000 0 +4,470 +100,90%
05 mrt 0,000 6,090 0,000
0,000 0 -2,810 -31,57%
06 mrt 0,000 6,890 0,000
0,000 0 +0,800 +13,14%
07 mrt 7,100 6,230 7,100
7,100 10 -0,660 -9,58%
10 mrt 7,500 7,910 7,500
8,010 51 +1,680 +26,97%
11 mrt 5,960 5,900 5,860
6,180 519 -2,010 -25,41%
12 mrt 4,200 3,290 3,250
4,200 7 -2,610 -44,24%
13 mrt 3,190 3,700 2,420
3,190 3 +0,410 +12,46%
14 mrt 2,100 1,920 2,100
2,100 1 -1,780 -48,11%
17 mrt 0,000 0,950 0,000
0,000 0 -0,970 -50,52%
18 mrt 0,420 0,360 0,420
0,510 14 -0,590 -62,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront