Schneider Electric Put-optie mrt-2025 230,00

MAT:SU1
4,700 12:46
+1,590 (+51,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,470 0,000
0,000 0 +2,440 +48,51%
04 feb 0,000 6,840 0,000
0,000 0 -0,630 -8,43%
05 feb 0,000 9,130 0,000
0,000 0 +2,290 +33,48%
06 feb 0,000 6,400 0,000
0,000 0 -2,730 -29,90%
07 feb 0,000 7,040 0,000
0,000 0 +0,640 +10,00%
10 feb 0,000 5,100 0,000
0,000 0 -1,940 -27,56%
11 feb 0,000 4,780 0,000
0,000 0 -0,320 -6,27%
12 feb 5,900 6,170 5,900
5,900 20 +1,390 +29,08%
13 feb 4,700 4,620 4,700
4,700 8 -1,550 -25,12%
14 feb 0,000 4,280 0,000
0,000 0 -0,340 -7,36%
17 feb 0,000 4,320 0,000
0,000 0 +0,040 +0,93%
18 feb 0,000 3,110 0,000
0,000 0 -1,210 -28,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront