Schneider Electric Call-optie mrt-2025 240,00

MAT:SU1
+ Schneider Electric Call-optie mrt-2025 240,00 op mijn watchlist
11,780 11:19
-2,970 (-20,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,910 0,000
0,000 0 +0,430 +3,19%
03 jan 0,000 12,990 0,000
0,000 0 -0,920 -6,61%
06 jan 0,000 20,000 0,000
0,000 0 +7,010 +53,96%
07 jan 22,040 21,160 21,180
22,040 12 +1,160 +5,80%
08 jan 0,000 20,070 0,000
0,000 0 -1,090 -5,15%
09 jan 0,000 23,050 0,000
0,000 0 +2,980 +14,85%
10 jan 0,000 19,390 0,000
0,000 0 -3,660 -15,88%
13 jan 0,000 17,480 0,000
0,000 0 -1,910 -9,85%
14 jan 0,000 18,540 0,000
0,000 0 +1,060 +6,06%
15 jan 0,000 19,850 0,000
0,000 0 +1,310 +7,07%
16 jan 0,000 21,410 0,000
0,000 0 +1,560 +7,86%
17 jan 25,120 24,900 25,120
25,120 2 +3,490 +16,30%
20 jan 26,340 25,990 26,340
26,340 2 +1,090 +4,38%
21 jan 25,480 27,720 25,480
25,480 2 +1,730 +6,66%
22 jan 0,000 33,720 0,000
0,000 0 +6,000 +21,65%
23 jan 0,000 35,360 0,000
0,000 0 +1,640 +4,86%
24 jan 0,000 34,310 0,000
0,000 0 -1,050 -2,97%
27 jan 0,000 15,260 0,000
0,000 0 -19,050 -55,52%
28 jan 8,550 6,420 8,300
8,550 4 -8,840 -57,93%
29 jan 0,000 11,240 0,000
0,000 0 +4,820 +75,08%
30 jan 13,400 12,360 13,400
13,400 1 +1,120 +9,96%
31 jan 15,800 14,590 15,800
15,800 1 +2,230 +18,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront