Schneider Electric Call-optie mrt-2025 240,00

MAT:SU1
+ Schneider Electric Call-optie mrt-2025 240,00 op mijn watchlist
11,780 11:19
-5,230 (-30,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,100 10,380 11,100
11,100 1 -4,210 -28,86%
04 feb 0,000 10,690 0,000
0,000 0 +0,310 +2,99%
05 feb 0,000 7,470 0,000
0,000 0 -3,220 -30,12%
06 feb 9,000 10,780 9,000
9,420 20 +3,310 +44,31%
07 feb 0,000 9,330 0,000
0,000 0 -1,450 -13,45%
10 feb 11,780 11,820 11,780
11,780 1 +2,490 +26,69%
11 feb 0,000 13,110 0,000
0,000 0 +1,290 +10,91%
12 feb 11,780 9,760 11,780
11,780 400 -3,350 -25,55%
13 feb 0,000 13,460 0,000
0,000 0 +3,700 +37,91%
14 feb 0,000 14,610 0,000
0,000 0 +1,150 +8,54%
17 feb 0,000 14,030 0,000
0,000 0 -0,580 -3,97%
18 feb 0,000 17,010 0,000
0,000 0 +2,980 +21,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront