JUST EAT TAKEAWAY Call-optie mrt-2025 16,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie mrt-2025 16,00 op mijn watchlist
3,540 13:20
+0,010 (+0,28%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,130 1,090 1,080
1,130 26 0,000 0,00%
03 sep 0,000 1,020 0,000
0,000 0 -0,070 -6,42%
04 sep 0,000 0,900 0,000
0,000 0 -0,120 -11,76%
05 sep 0,000 0,930 0,000
0,000 0 +0,030 +3,33%
06 sep 0,000 0,810 0,000
0,000 0 -0,120 -12,90%
09 sep 0,000 0,840 0,000
0,000 0 +0,030 +3,70%
10 sep 0,000 0,730 0,000
0,000 0 -0,110 -13,10%
11 sep 0,000 0,740 0,000
0,000 0 +0,010 +1,37%
12 sep 0,000 0,680 0,000
0,000 0 -0,060 -8,11%
13 sep 1,130 0,720 1,080
1,130 1 +0,040 +5,88%
16 sep 0,000 0,700 0,000
0,000 0 -0,020 -2,78%
17 sep 0,000 0,790 0,000
0,000 0 +0,090 +12,86%
18 sep 0,770 0,820 0,770
0,770 3 +0,030 +3,80%
19 sep 0,000 0,870 0,000
0,000 0 +0,050 +6,10%
20 sep 0,000 0,790 0,000
0,000 0 -0,080 -9,20%
23 sep 0,000 0,790 0,000
0,000 0 0,000 0,00%
24 sep 0,910 1,000 0,910
0,970 15 +0,210 +26,58%
25 sep 0,000 1,000 0,000
0,000 0 0,000 0,00%
26 sep 1,090 1,090 1,090
1,160 5 +0,090 +9,00%
27 sep 1,170 1,150 1,160
1,170 18 +0,060 +5,50%
30 sep 1,160 1,000 1,160
1,160 1 -0,150 -13,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront