JUST EAT TAKEAWAY Call-optie mrt-2025 16,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie mrt-2025 16,00 op mijn watchlist
3,540 13:20
+0,010 (+0,28%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,740 0,690 0,740
0,740 1 -0,060 -8,00%
02 aug 0,000 0,580 0,000
0,000 0 -0,110 -15,94%
05 aug 0,000 0,530 0,000
0,000 0 -0,050 -8,62%
06 aug 0,000 0,590 0,000
0,000 0 +0,060 +11,32%
07 aug 0,000 0,830 0,000
0,000 0 +0,240 +40,68%
08 aug 0,940 0,910 0,940
0,940 50 +0,080 +9,64%
09 aug 1,070 1,000 1,040
1,090 412 +0,090 +9,89%
12 aug 1,030 0,950 0,960
1,030 7 -0,050 -5,00%
13 aug 0,000 0,940 0,000
0,000 0 -0,010 -1,05%
14 aug 0,000 0,970 0,000
0,000 0 +0,030 +3,19%
15 aug 0,940 0,970 0,940
0,940 4 0,000 0,00%
16 aug 0,000 0,970 0,000
0,000 0 0,000 0,00%
19 aug 0,000 0,990 0,000
0,000 0 +0,020 +2,06%
20 aug 1,010 0,920 1,010
1,010 4 -0,070 -7,07%
21 aug 0,000 0,990 0,000
0,000 0 +0,070 +7,61%
22 aug 1,010 1,110 1,010
1,010 4 +0,120 +12,12%
23 aug 1,150 1,190 1,120
1,150 53 +0,080 +7,21%
26 aug 0,000 1,150 0,000
0,000 0 -0,040 -3,36%
27 aug 0,000 1,040 0,000
0,000 0 -0,110 -9,57%
28 aug 1,150 1,020 1,120
1,150 4 -0,020 -1,92%
29 aug 1,070 1,080 1,070
1,070 2 +0,060 +5,88%
30 aug 0,000 1,090 0,000
0,000 0 +0,010 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront