JUST EAT TAKEAWAY Call-optie mrt-2025 8,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie mrt-2025 8,00 op mijn watchlist
11,350 12:09
-0,140 (-1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,680 0,000
0,000 0 -0,160 -4,17%
04 feb 0,000 3,820 0,000
0,000 0 +0,140 +3,80%
05 feb 0,000 3,820 0,000
0,000 0 0,000 0,00%
06 feb 0,000 4,040 0,000
0,000 0 +0,220 +5,76%
07 feb 0,000 4,190 0,000
0,000 0 +0,150 +3,71%
10 feb 0,000 4,510 0,000
0,000 0 +0,320 +7,64%
11 feb 4,500 4,670 4,500
4,530 9 +0,160 +3,55%
12 feb 4,500 4,490 4,500
4,530 6 -0,180 -3,85%
13 feb 0,000 4,780 0,000
0,000 0 +0,290 +6,46%
14 feb 0,000 4,830 0,000
0,000 0 +0,050 +1,05%
17 feb 0,000 4,840 0,000
0,000 0 +0,010 +0,21%
18 feb 0,000 4,990 0,000
0,000 0 +0,150 +3,10%
19 feb 0,000 4,680 0,000
0,000 0 -0,310 -6,21%
20 feb 0,000 4,280 0,000
0,000 0 -0,400 -8,55%
21 feb 0,000 4,450 0,000
0,000 0 +0,170 +3,97%
24 feb 0,000 11,170 0,000
0,000 0 +6,720 +151,01%
25 feb 0,000 11,240 0,000
0,000 0 +0,070 +0,63%
26 feb 0,000 11,370 0,000
0,000 0 +0,130 +1,16%
27 feb 0,000 11,400 0,000
0,000 0 +0,030 +0,26%
28 feb 0,000 11,420 0,000
0,000 2 +0,020 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront