JUST EAT TAKEAWAY Call-optie mrt-2025 8,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie mrt-2025 8,00 op mijn watchlist
11,350 12:09
-0,140 (-1,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,570 0,000
0,000 0 +0,240 +4,50%
03 jan 0,000 5,670 0,000
0,000 0 +0,100 +1,80%
06 jan 0,000 5,430 0,000
0,000 0 -0,240 -4,23%
07 jan 5,500 5,550 5,500
5,500 1 +0,120 +2,21%
08 jan 0,000 5,070 0,000
0,000 0 -0,480 -8,65%
09 jan 0,000 4,740 0,000
0,000 0 -0,330 -6,51%
10 jan 4,390 4,430 4,390
4,390 3 -0,310 -6,54%
13 jan 0,000 4,010 0,000
0,000 0 -0,420 -9,48%
14 jan 0,000 4,360 0,000
0,000 0 +0,350 +8,73%
15 jan 0,000 4,560 0,000
0,000 0 +0,200 +4,59%
16 jan 0,000 4,610 0,000
0,000 0 +0,050 +1,10%
17 jan 0,000 4,440 0,000
0,000 0 -0,170 -3,69%
20 jan 0,000 4,370 0,000
0,000 0 -0,070 -1,58%
21 jan 0,000 4,000 0,000
0,000 0 -0,370 -8,47%
22 jan 0,000 3,900 0,000
0,000 0 -0,100 -2,50%
23 jan 0,000 3,930 0,000
0,000 0 +0,030 +0,77%
24 jan 3,950 3,950 3,950
3,950 2 +0,020 +0,51%
27 jan 0,000 3,840 0,000
0,000 0 -0,110 -2,78%
28 jan 0,000 3,880 0,000
0,000 0 +0,040 +1,04%
29 jan 0,000 3,820 0,000
0,000 0 -0,060 -1,55%
30 jan 0,000 3,870 0,000
0,000 0 +0,050 +1,31%
31 jan 0,000 3,840 0,000
0,000 0 -0,030 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront