JUST EAT TAKEAWAY Call-optie mrt-2025 8,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie mrt-2025 8,00 op mijn watchlist
11,350 12:09
-0,140 (-1,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,700 7,880 7,700
7,700 1 +0,640 +8,84%
03 dec 0,000 7,340 0,000
0,000 0 -0,540 -6,85%
04 dec 0,000 7,030 0,000
0,000 0 -0,310 -4,22%
05 dec 0,000 7,950 0,000
0,000 0 +0,920 +13,09%
06 dec 0,000 8,740 0,000
0,000 0 +0,790 +9,94%
09 dec 0,000 8,460 0,000
0,000 0 -0,280 -3,20%
10 dec 0,000 8,250 0,000
0,000 0 -0,210 -2,48%
11 dec 0,000 7,860 0,000
0,000 0 -0,390 -4,73%
12 dec 0,000 7,620 0,000
0,000 0 -0,240 -3,05%
13 dec 0,000 7,320 0,000
0,000 0 -0,300 -3,94%
16 dec 0,000 6,630 0,000
0,000 0 -0,690 -9,43%
17 dec 0,000 6,730 0,000
0,000 0 +0,100 +1,51%
18 dec 0,000 6,270 0,000
0,000 0 -0,460 -6,84%
19 dec 0,000 6,110 0,000
0,000 0 -0,160 -2,55%
20 dec 0,000 6,240 0,000
0,000 0 +0,130 +2,13%
23 dec 5,900 5,940 5,900
5,900 1 -0,300 -4,81%
24 dec 0,000 5,920 0,000
0,000 0 -0,020 -0,34%
27 dec 0,000 5,710 0,000
0,000 0 -0,210 -3,55%
30 dec 5,400 5,380 5,400
5,400 10 -0,330 -5,78%
31 dec 0,000 5,330 0,000
0,000 0 -0,050 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront