JUST EAT TAKEAWAY Call-optie mrt-2025 8,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie mrt-2025 8,00 op mijn watchlist
11,350 12:09
-0,140 (-1,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,040 0,000
0,000 0 +0,100 +3,40%
04 nov 0,000 3,040 0,000
0,000 0 0,000 0,00%
05 nov 0,000 2,990 0,000
0,000 0 -0,050 -1,64%
06 nov 0,000 3,000 0,000
0,000 0 +0,010 +0,33%
07 nov 0,000 3,530 0,000
0,000 0 +0,530 +17,67%
08 nov 0,000 3,650 0,000
0,000 0 +0,120 +3,40%
11 nov 0,000 3,840 0,000
0,000 0 +0,190 +5,21%
12 nov 0,000 3,620 0,000
0,000 0 -0,220 -5,73%
13 nov 0,000 5,320 0,000
0,000 0 +1,700 +46,96%
14 nov 0,000 6,420 0,000
0,000 0 +1,100 +20,68%
15 nov 0,000 6,270 0,000
0,000 0 -0,150 -2,34%
18 nov 0,000 6,380 0,000
0,000 0 +0,110 +1,75%
19 nov 0,000 6,330 0,000
0,000 0 -0,050 -0,78%
20 nov 0,000 6,400 0,000
0,000 0 +0,070 +1,11%
21 nov 0,000 6,420 0,000
0,000 0 +0,020 +0,31%
22 nov 0,000 6,170 0,000
0,000 0 -0,250 -3,89%
25 nov 0,000 6,450 0,000
0,000 0 +0,280 +4,54%
26 nov 0,000 7,020 0,000
0,000 0 +0,570 +8,84%
27 nov 0,000 6,640 0,000
0,000 0 -0,380 -5,41%
28 nov 0,000 6,940 0,000
0,000 0 +0,300 +4,52%
29 nov 0,000 7,240 0,000
0,000 0 +0,300 +4,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront