UNIBAIL-RODAMCO-WESTFIELD Call-optie mrt-2025 80,00

MAT:UL1
2,360 13:15
+0,190 (+8,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,800 3,050 2,800
2,800 2 -0,590 -16,21%
04 feb 0,000 2,640 0,000
0,000 0 -0,410 -13,44%
05 feb 3,200 3,120 3,200
3,200 2 +0,480 +18,18%
06 feb 4,040 3,940 4,040
4,040 2 +0,820 +26,28%
07 feb 0,000 3,710 0,000
0,000 0 -0,230 -5,84%
10 feb 0,000 4,110 0,000
0,000 0 +0,400 +10,78%
11 feb 0,000 4,160 0,000
0,000 0 +0,050 +1,22%
12 feb 4,720 4,440 4,720
4,720 1 +0,280 +6,73%
13 feb 2,360 2,170 2,360
2,360 2 -2,270 -51,13%
14 feb 0,000 2,870 0,000
0,000 0 +0,700 +32,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront