Vopak Call-optie mrt-2025 30,00

AEX:VPK
+ Vopak Call-optie mrt-2025 30,00 op mijn watchlist
13,450 11:34
-1,250 (-8,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,900 0,000
0,000 0 -0,530 -3,67%
04 feb 13,450 14,230 13,450
13,450 1 +0,330 +2,37%
05 feb 0,000 15,020 0,000
0,000 0 +0,790 +5,55%
06 feb 0,000 14,840 0,000
0,000 0 -0,180 -1,20%
07 feb 0,000 14,600 0,000
0,000 0 -0,240 -1,62%
10 feb 0,000 14,860 0,000
0,000 0 +0,260 +1,78%
11 feb 0,000 14,880 0,000
0,000 0 +0,020 +0,13%
12 feb 0,000 14,750 0,000
0,000 0 -0,130 -0,87%
13 feb 0,000 14,700 0,000
0,000 0 -0,050 -0,34%
14 feb 0,000 15,070 0,000
0,000 0 +0,370 +2,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront