Wolters Kluwer Call-optie mrt-2025 150,00

AEX:WKL
+ Wolters Kluwer Call-optie mrt-2025 150,00 op mijn watchlist
27,460 15:09
-0,770 (-2,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,470 0,000
0,000 0 -0,380 -1,42%
04 feb 0,000 25,880 0,000
0,000 0 -0,590 -2,23%
05 feb 0,000 27,680 0,000
0,000 0 +1,800 +6,96%
06 feb 0,000 27,560 0,000
0,000 0 -0,120 -0,43%
07 feb 0,000 27,500 0,000
0,000 0 -0,060 -0,22%
10 feb 0,000 29,770 0,000
0,000 0 +2,270 +8,25%
11 feb 0,000 31,070 0,000
0,000 0 +1,300 +4,37%
12 feb 0,000 31,530 0,000
0,000 0 +0,460 +1,48%
13 feb 0,000 30,900 0,000
0,000 0 -0,630 -2,00%
14 feb 0,000 29,490 0,000
0,000 0 -1,410 -4,56%
17 feb 0,000 29,050 0,000
0,000 0 -0,440 -1,49%
18 feb 0,000 28,230 0,000
0,000 0 -0,820 -2,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront