ADYEN NV Call-optie mrt-2025 1.600,00

AEX:ADY
+ ADYEN NV Call-optie mrt-2025 1.600,00 op mijn watchlist
107,000 15:01
-18,620 (-14,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 70,000 83,460 69,000
84,700 9 -8,780 -9,52%
04 feb 103,000 108,730 103,000
103,000 8 +25,270 +30,28%
05 feb 100,530 109,220 100,530
109,720 8 +0,490 +0,45%
06 feb 100,000 98,090 87,650
108,820 63 -11,130 -10,19%
07 feb 89,500 78,890 83,750
90,940 18 -19,200 -19,57%
10 feb 77,400 73,570 76,120
77,400 11 -5,320 -6,74%
11 feb 82,000 82,510 82,000
85,850 36 +8,940 +12,15%
12 feb 88,000 98,710 86,500
101,000 196 +16,200 +19,63%
13 feb 200,000 222,940 200,000
227,050 507 +124,230 +125,85%
14 feb 250,000 252,090 227,900
250,000 26 +29,150 +13,08%
17 feb 250,000 252,000 250,000
251,000 12 -0,090 -0,04%
18 feb 247,960 256,120 247,140
256,200 7 +4,120 +1,63%
19 feb 240,000 245,670 240,000
240,000 1 -10,450 -4,08%
20 feb 0,000 216,190 0,000
0,000 0 -29,480 -12,00%
21 feb 211,000 198,950 195,000
216,000 25 -17,240 -7,97%
24 feb 184,500 181,720 161,130
184,500 12 -17,230 -8,66%
25 feb 161,000 142,620 147,500
161,000 17 -39,100 -21,52%
26 feb 150,000 141,870 144,590
150,000 7 -0,750 -0,53%
27 feb 125,000 117,320 110,000
125,000 2 -24,550 -17,30%
28 feb 102,000 154,880 100,000
150,000 12 +37,560 +32,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront