ADYEN NV Call-optie mrt-2025 1.600,00

AEX:ADY
+ ADYEN NV Call-optie mrt-2025 1.600,00 op mijn watchlist
85,000 13:15
-40,620 (-32,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 47,220 0,000
0,000 0 -2,360 -4,76%
03 jan 50,200 49,350 50,200
50,600 7 +2,130 +4,51%
06 jan 54,000 62,700 54,000
61,250 771 +13,350 +27,05%
07 jan 64,450 63,860 60,000
70,990 12 +1,160 +1,85%
08 jan 70,170 64,500 70,170
70,170 1 +0,640 +1,00%
09 jan 70,170 68,970 70,170
70,170 1 +4,470 +6,93%
10 jan 65,100 60,700 65,100
66,000 6 -8,270 -11,99%
13 jan 40,000 36,600 38,900
40,000 5 -24,100 -39,70%
14 jan 50,000 46,050 50,000
50,000 2 +9,450 +25,82%
15 jan 48,600 56,150 48,000
60,800 15 +10,100 +21,93%
16 jan 65,500 63,710 65,500
65,500 1 +7,560 +13,46%
17 jan 61,600 65,750 60,300
61,600 2 +2,040 +3,20%
20 jan 63,500 62,570 63,500
63,500 2 -3,180 -4,84%
21 jan 62,500 62,260 62,500
62,500 1 -0,310 -0,50%
22 jan 0,000 65,870 0,000
0,000 0 +3,610 +5,80%
23 jan 0,000 68,900 0,000
0,000 0 +3,030 +4,60%
24 jan 67,700 69,410 67,700
67,700 4 +0,510 +0,74%
27 jan 53,300 63,210 53,300
63,400 5 -6,200 -8,93%
28 jan 85,700 87,260 85,100
92,470 12 +24,050 +38,05%
29 jan 70,300 69,730 70,300
70,300 4 -17,530 -20,09%
30 jan 81,700 89,810 81,700
94,660 2 +20,080 +28,80%
31 jan 93,600 92,240 91,850
96,000 19 +2,430 +2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront