ADYEN NV Call-optie mrt-2025 2.400,00

AEX:ADY
+ ADYEN NV Call-optie mrt-2025 2.400,00 op mijn watchlist
0,600 09:22
+0,570 (+1.900,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 4,010 0,000
0,000 0 -0,190 -4,52%
03 sep 0,000 3,730 0,000
0,000 0 -0,280 -6,98%
04 sep 0,000 3,750 0,000
0,000 0 +0,020 +0,54%
05 sep 0,000 3,400 0,000
0,000 0 -0,350 -9,33%
06 sep 0,000 3,200 0,000
0,000 0 -0,200 -5,88%
09 sep 0,000 3,800 0,000
0,000 0 +0,600 +18,75%
10 sep 0,000 3,760 0,000
0,000 0 -0,040 -1,05%
11 sep 0,000 4,450 0,000
0,000 0 +0,690 +18,35%
12 sep 0,000 3,980 0,000
0,000 0 -0,470 -10,56%
13 sep 0,000 4,660 0,000
0,000 0 +0,680 +17,09%
16 sep 3,000 4,450 3,000
3,000 10 -0,210 -4,51%
17 sep 0,000 4,840 0,000
0,000 0 +0,390 +8,76%
18 sep 0,000 4,350 0,000
0,000 0 -0,490 -10,12%
19 sep 0,000 5,970 0,000
0,000 0 +1,620 +37,24%
20 sep 0,000 5,700 0,000
0,000 0 -0,270 -4,52%
23 sep 0,000 5,880 0,000
0,000 0 +0,180 +3,16%
24 sep 0,000 5,290 0,000
0,000 0 -0,590 -10,03%
25 sep 0,000 4,570 0,000
0,000 0 -0,720 -13,61%
26 sep 0,000 5,540 0,000
0,000 0 +0,970 +21,23%
27 sep 0,000 5,480 0,000
0,000 0 -0,060 -1,08%
30 sep 0,000 5,370 0,000
0,000 0 -0,110 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront