ADYEN NV Call-optie mrt-2025 2.400,00

AEX:ADY
+ ADYEN NV Call-optie mrt-2025 2.400,00 op mijn watchlist
0,600 09:22
+0,570 (+1.900,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 4,250 0,000
0,000 0 -0,250 -5,56%
02 aug 0,000 3,350 0,000
0,000 0 -0,900 -21,18%
05 aug 4,750 3,240 4,750
4,750 1 -0,110 -3,28%
06 aug 0,000 3,150 0,000
0,000 0 -0,090 -2,78%
07 aug 0,000 3,840 0,000
0,000 0 +0,690 +21,90%
08 aug 0,000 4,340 0,000
0,000 0 +0,500 +13,02%
09 aug 0,000 4,720 0,000
0,000 0 +0,380 +8,76%
12 aug 0,000 5,360 0,000
0,000 0 +0,640 +13,56%
13 aug 0,000 6,050 0,000
0,000 0 +0,690 +12,87%
14 aug 7,850 7,090 7,850
8,000 3 +1,040 +17,19%
15 aug 6,250 6,860 6,150
6,250 5 -0,230 -3,24%
16 aug 0,000 6,640 0,000
0,000 0 -0,220 -3,21%
19 aug 0,000 6,970 0,000
0,000 0 +0,330 +4,97%
20 aug 0,000 6,090 0,000
0,000 0 -0,880 -12,63%
21 aug 0,000 6,070 0,000
0,000 0 -0,020 -0,33%
22 aug 0,000 5,590 0,000
0,000 0 -0,480 -7,91%
23 aug 0,000 5,260 0,000
0,000 0 -0,330 -5,90%
26 aug 0,000 5,050 0,000
0,000 0 -0,210 -3,99%
27 aug 0,000 4,400 0,000
0,000 0 -0,650 -12,87%
28 aug 0,000 4,650 0,000
0,000 0 +0,250 +5,68%
29 aug 0,000 4,590 0,000
0,000 0 -0,060 -1,29%
30 aug 0,000 4,200 0,000
0,000 0 -0,390 -8,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront