Aegon Put-optie mrt-2025 8,00

AEX:AGN
1,810 09:08
+0,270 (+17,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,770 0,000
0,000 0 +0,080 +4,73%
04 feb 0,000 1,740 0,000
0,000 0 -0,030 -1,69%
05 feb 0,000 1,770 0,000
0,000 0 +0,030 +1,72%
06 feb 0,000 1,630 0,000
0,000 0 -0,140 -7,91%
07 feb 0,000 1,620 0,000
0,000 0 -0,010 -0,61%
10 feb 0,000 1,580 0,000
0,000 0 -0,040 -2,47%
11 feb 0,000 1,570 0,000
0,000 0 -0,010 -0,63%
12 feb 0,000 1,520 0,000
0,000 0 -0,050 -3,18%
13 feb 0,000 1,540 0,000
0,000 0 +0,020 +1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront