Aegon Put-optie mrt-2025 9,00

AEX:AGN
2,880 09:06
+0,340 (+13,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,770 0,000
0,000 0 +0,080 +2,97%
04 feb 0,000 2,740 0,000
0,000 0 -0,030 -1,08%
05 feb 0,000 2,770 0,000
0,000 0 +0,030 +1,09%
06 feb 0,000 2,630 0,000
0,000 0 -0,140 -5,05%
07 feb 0,000 2,620 0,000
0,000 0 -0,010 -0,38%
10 feb 0,000 2,580 0,000
0,000 0 -0,040 -1,53%
11 feb 0,000 2,570 0,000
0,000 0 -0,010 -0,39%
12 feb 0,000 2,520 0,000
0,000 0 -0,050 -1,95%
13 feb 0,000 2,540 0,000
0,000 0 +0,020 +0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront