Akzo Nobel Put-optie mrt-2025 60,00

AEX:AKZ
+ Akzo Nobel Put-optie mrt-2025 60,00 op mijn watchlist
0,850 09:18
-0,430 (-33,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,500 6,580 6,500
6,590 2 +1,370 +26,30%
04 feb 6,230 5,500 6,230
6,230 2 -1,080 -16,41%
05 feb 5,130 4,770 5,130
5,130 2 -0,730 -13,27%
06 feb 0,000 3,330 0,000
0,000 0 -1,440 -30,19%
07 feb 0,000 4,170 0,000
0,000 0 +0,840 +25,23%
10 feb 3,880 3,760 3,880
3,880 1 -0,410 -9,83%
11 feb 0,000 4,290 0,000
0,000 0 +0,530 +14,10%
12 feb 3,900 3,980 3,900
3,900 1 -0,310 -7,23%
13 feb 2,670 2,550 2,670
2,670 10 -1,430 -35,93%
14 feb 2,060 2,220 1,990
2,080 17 -0,330 -12,94%
17 feb 2,230 1,920 1,840
2,230 45 -0,300 -13,51%
18 feb 1,960 1,920 1,960
1,960 5 0,000 0,00%
19 feb 2,540 3,050 2,540
2,540 3 +1,130 +58,85%
20 feb 0,000 3,260 0,000
0,000 0 +0,210 +6,89%
21 feb 2,870 2,790 2,790
2,910 12 -0,470 -14,42%
24 feb 2,930 2,590 2,930
2,930 3 -0,200 -7,17%
25 feb 2,200 1,960 2,200
2,200 1 -0,630 -24,32%
26 feb 1,850 1,330 1,200
1,850 5 -0,630 -32,14%
27 feb 1,850 1,620 1,850
2,000 8 +0,290 +21,80%
28 feb 1,660 1,770 1,590
1,660 11 +0,150 +9,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront