Akzo Nobel Put-optie mrt-2025 60,00

AEX:AKZ
0,850 09:18
-0,430 (-33,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,270 0,000
0,000 0 +0,500 +28,25%
04 mrt 0,000 3,210 0,000
0,000 0 +0,940 +41,41%
05 mrt 1,830 1,710 1,570
1,830 161 -1,500 -46,73%
06 mrt 1,040 1,060 1,040
1,380 2 -0,650 -38,01%
07 mrt 0,820 1,010 0,820
1,090 28 -0,050 -4,72%
10 mrt 0,900 1,270 0,900
1,280 14 +0,260 +25,74%
11 mrt 0,000 1,280 0,000
0,000 0 +0,010 +0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront