AMG Critical Materials N.V. Call-optie mrt-2025 14,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie mrt-2025 14,00 op mijn watchlist
2,800 17:28
-0,360 (-11,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,000 2,720 3,000
3,200 4 +0,050 +1,87%
04 mrt 1,900 1,400 1,500
1,900 19 -1,320 -48,53%
05 mrt 1,850 1,510 1,850
1,850 20 +0,110 +7,86%
06 mrt 2,500 4,040 2,500
3,750 32 +2,530 +167,55%
07 mrt 0,000 2,690 0,000
0,000 0 -1,350 -33,42%
10 mrt 2,510 2,550 2,510
2,510 4 -0,140 -5,20%
11 mrt 2,640 2,290 2,590
2,640 9 -0,260 -10,20%
12 mrt 0,000 1,870 0,000
0,000 0 -0,420 -18,34%
13 mrt 1,700 1,950 1,700
1,700 1 +0,080 +4,28%
14 mrt 2,200 2,350 2,200
2,420 2 +0,400 +20,51%
17 mrt 0,000 3,310 0,000
0,000 0 +0,960 +40,85%
18 mrt 3,750 3,840 3,750
4,060 11 +0,530 +16,01%
19 mrt 3,650 3,830 3,650
3,650 16 -0,010 -0,26%
20 mrt 3,650 3,160 3,650
3,650 1 -0,670 -17,49%
21 mrt 2,900 2,950 2,800
2,900 27 -0,210 -6,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront