AMG Critical Materials N.V. Put-optie mrt-2025 18,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie mrt-2025 18,00 op mijn watchlist
3,120 16:18
+0,060 (+1,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,050 3,860 4,050
4,050 4 -0,340 -8,10%
03 jan 0,000 3,880 0,000
0,000 0 +0,020 +0,52%
06 jan 0,000 3,600 0,000
0,000 0 -0,280 -7,22%
07 jan 0,000 3,470 0,000
0,000 0 -0,130 -3,61%
08 jan 0,000 3,800 0,000
0,000 0 +0,330 +9,51%
09 jan 0,000 3,650 0,000
0,000 0 -0,150 -3,95%
10 jan 0,000 3,970 0,000
0,000 0 +0,320 +8,77%
13 jan 0,000 3,940 0,000
0,000 0 -0,030 -0,76%
14 jan 3,370 3,370 3,370
3,370 1 -0,570 -14,47%
15 jan 3,000 2,690 3,000
3,000 1 -0,680 -20,18%
16 jan 0,000 2,660 0,000
0,000 0 -0,030 -1,12%
17 jan 2,450 2,550 2,450
2,550 7 -0,110 -4,14%
20 jan 2,700 2,630 2,700
2,700 20 +0,080 +3,14%
21 jan 0,000 2,970 0,000
0,000 0 +0,340 +12,93%
22 jan 4,150 4,850 4,150
4,150 20 +1,880 +63,30%
23 jan 0,000 5,020 0,000
0,000 0 +0,170 +3,51%
24 jan 0,000 4,820 0,000
0,000 0 -0,200 -3,98%
27 jan 0,000 4,480 0,000
0,000 0 -0,340 -7,05%
28 jan 0,000 4,220 0,000
0,000 0 -0,260 -5,80%
29 jan 0,000 4,060 0,000
0,000 0 -0,160 -3,79%
30 jan 0,000 4,080 0,000
0,000 0 +0,020 +0,49%
31 jan 0,000 3,980 0,000
0,000 0 -0,100 -2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront