AMG Critical Materials N.V. Put-optie mrt-2025 18,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie mrt-2025 18,00 op mijn watchlist
2,200 09:45
-0,020 (-0,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,850 3,800 3,850
3,850 1 -0,130 -3,31%
03 dec 0,000 3,640 0,000
0,000 0 -0,160 -4,21%
04 dec 3,250 3,470 3,250
3,250 1 -0,170 -4,67%
05 dec 3,450 3,520 3,450
3,450 1 +0,050 +1,44%
06 dec 3,200 3,270 3,200
3,200 1 -0,250 -7,10%
09 dec 0,000 3,110 0,000
0,000 0 -0,160 -4,89%
10 dec 0,000 3,380 0,000
0,000 0 +0,270 +8,68%
11 dec 3,450 3,470 3,450
3,450 5 +0,090 +2,66%
12 dec 3,400 3,730 3,400
3,400 2 +0,260 +7,49%
13 dec 0,000 3,870 0,000
0,000 0 +0,140 +3,75%
16 dec 0,000 4,310 0,000
0,000 0 +0,440 +11,37%
17 dec 4,210 4,290 4,210
4,210 17 -0,020 -0,46%
18 dec 0,000 4,300 0,000
0,000 0 +0,010 +0,23%
19 dec 0,000 4,630 0,000
0,000 0 +0,330 +7,67%
20 dec 4,530 4,430 4,530
4,530 1 -0,200 -4,32%
23 dec 0,000 4,470 0,000
0,000 0 +0,040 +0,90%
24 dec 0,000 4,250 0,000
0,000 0 -0,220 -4,92%
27 dec 0,000 4,170 0,000
0,000 0 -0,080 -1,88%
30 dec 0,000 4,420 0,000
0,000 0 +0,250 +6,00%
31 dec 4,200 4,200 4,200
4,200 1 -0,220 -4,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront