Aperam Call-optie mrt-2025 28,00

AEX:AP
1,500 16:30
-0,150 (-9,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,410 0,460 0,410
0,410 1 -0,170 -26,98%
04 feb 0,000 0,500 0,000
0,000 0 +0,040 +8,70%
05 feb 0,000 0,530 0,000
0,000 0 +0,030 +6,00%
06 feb 0,550 1,320 0,550
1,400 377 +0,790 +149,06%
07 feb 1,450 1,580 1,050
1,600 27 +0,260 +19,70%
10 feb 1,200 1,650 1,200
1,500 14 +0,070 +4,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront