Aperam Call-optie mrt-2025 28,00

AEX:AP
+ Aperam Call-optie mrt-2025 28,00 op mijn watchlist
1,450 11:16
+0,250 (+20,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,200 0,000
0,000 0 0,000 0,00%
03 dec 0,000 1,070 0,000
0,000 0 -0,130 -10,83%
04 dec 0,000 1,070 0,000
0,000 0 0,000 0,00%
05 dec 1,410 1,550 1,410
1,410 1 +0,480 +44,86%
06 dec 0,000 1,510 0,000
0,000 0 -0,040 -2,58%
09 dec 1,600 1,800 1,600
1,730 6 +0,290 +19,21%
10 dec 1,610 1,830 1,600
1,610 20 +0,030 +1,67%
11 dec 1,700 2,050 1,700
1,700 8 +0,220 +12,02%
12 dec 2,060 1,540 2,060
2,060 1 -0,510 -24,88%
13 dec 1,000 0,680 0,800
1,000 6 -0,860 -55,84%
16 dec 0,600 0,600 0,600
0,600 4 -0,080 -11,76%
17 dec 0,000 0,550 0,000
0,000 0 -0,050 -8,33%
18 dec 0,000 0,530 0,000
0,000 0 -0,020 -3,64%
19 dec 0,430 0,440 0,430
0,430 1 -0,090 -16,98%
20 dec 0,330 0,370 0,330
0,330 2 -0,070 -15,91%
23 dec 0,000 0,300 0,000
0,000 0 -0,070 -18,92%
24 dec 0,000 0,330 0,000
0,000 0 +0,030 +10,00%
27 dec 0,350 0,350 0,330
0,360 55 +0,020 +6,06%
30 dec 0,350 0,310 0,350
0,350 8 -0,040 -11,43%
31 dec 0,000 0,320 0,000
0,000 0 +0,010 +3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront