Aperam Call-optie mrt-2025 30,00

AEX:AP
0,800 16:42
-0,750 (-48,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,850 0,830 0,800
1,170 141 +0,320 +62,75%
04 mrt 0,850 0,610 0,800
1,170 6 -0,220 -26,51%
05 mrt 1,400 1,690 1,400
1,850 37 +1,080 +177,05%
06 mrt 2,350 2,600 2,350
2,890 49 +0,910 +53,85%
07 mrt 2,250 2,300 2,250
2,250 1 -0,300 -11,54%
10 mrt 1,980 1,970 1,540
1,980 3 -0,330 -14,35%
11 mrt 2,000 1,890 2,000
2,000 5 -0,080 -4,06%
12 mrt 1,700 1,590 1,540
1,700 26 -0,300 -15,87%
13 mrt 1,900 1,630 1,680
1,900 25 +0,040 +2,52%
14 mrt 1,850 2,230 1,850
2,450 21 +0,600 +36,81%
17 mrt 2,450 2,070 2,130
2,500 98 -0,160 -7,17%
18 mrt 2,800 3,030 2,500
2,800 31 +0,960 +46,38%
19 mrt 3,150 2,520 2,750
3,150 15 -0,510 -16,83%
20 mrt 2,300 1,550 1,500
2,300 86 -0,970 -38,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront