Arcadis Call-optie mrt-2025 50,00

AEX:ARC
+ Arcadis Call-optie mrt-2025 50,00 op mijn watchlist
17,360 14:11
+15,640 (+909,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,420 0,000
0,000 0 -0,790 -12,72%
04 feb 0,000 4,660 0,000
0,000 0 -0,760 -14,02%
05 feb 0,000 4,390 0,000
0,000 0 -0,270 -5,79%
06 feb 0,000 5,020 0,000
0,000 0 +0,630 +14,35%
07 feb 0,000 5,370 0,000
0,000 0 +0,350 +6,97%
10 feb 0,000 5,370 0,000
0,000 0 0,000 0,00%
11 feb 0,000 4,810 0,000
0,000 0 -0,560 -10,43%
12 feb 0,000 4,770 0,000
0,000 0 -0,040 -0,83%
13 feb 0,000 4,430 0,000
0,000 0 -0,340 -7,13%
14 feb 0,000 3,100 0,000
0,000 0 -1,330 -30,02%
17 feb 0,000 3,040 0,000
0,000 0 -0,060 -1,94%
18 feb 0,000 2,360 0,000
0,000 0 -0,680 -22,37%
19 feb 0,000 1,490 0,000
0,000 0 -0,870 -36,86%
20 feb 0,000 1,720 0,000
0,000 0 +0,230 +15,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront