Arcadis Put-optie mrt-2025 60,00

AEX:ARC
+ Arcadis Put-optie mrt-2025 60,00 op mijn watchlist
10,210 16:17
-2,990 (-22,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,150 0,000
0,000 0 +0,800 +14,95%
04 feb 0,000 6,800 0,000
0,000 0 +0,650 +10,57%
05 feb 0,000 7,050 0,000
0,000 0 +0,250 +3,68%
06 feb 0,000 6,340 0,000
0,000 0 -0,710 -10,07%
07 feb 0,000 5,890 0,000
0,000 0 -0,450 -7,10%
10 feb 0,000 5,840 0,000
0,000 0 -0,050 -0,85%
11 feb 0,000 6,410 0,000
0,000 0 +0,570 +9,76%
12 feb 0,000 6,360 0,000
0,000 0 -0,050 -0,78%
13 feb 0,000 6,260 0,000
0,000 0 -0,100 -1,57%
14 feb 0,000 7,760 0,000
0,000 0 +1,500 +23,96%
17 feb 0,000 7,750 0,000
0,000 0 -0,010 -0,13%
18 feb 0,000 8,650 0,000
0,000 0 +0,900 +11,61%
19 feb 10,210 10,000 10,210
10,210 2 +1,350 +15,61%
20 feb 0,000 9,600 0,000
0,000 0 -0,400 -4,00%
21 feb 0,000 10,520 0,000
0,000 0 +0,920 +9,58%
24 feb 0,000 10,460 0,000
0,000 0 -0,060 -0,57%
25 feb 0,000 11,040 0,000
0,000 0 +0,580 +5,54%
26 feb 0,000 10,760 0,000
0,000 0 -0,280 -2,54%
27 feb 0,000 11,420 0,000
0,000 0 +0,660 +6,13%
28 feb 0,000 12,340 0,000
0,000 0 +0,920 +8,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront