Arcadis Put-optie mrt-2025 60,00

AEX:ARC
+ Arcadis Put-optie mrt-2025 60,00 op mijn watchlist
10,210 16:17
-2,990 (-22,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,340 0,000
0,000 0 -0,110 -3,19%
03 jan 0,000 3,380 0,000
0,000 0 +0,040 +1,20%
06 jan 0,000 3,150 0,000
0,000 0 -0,230 -6,80%
07 jan 0,000 4,740 0,000
0,000 0 +1,590 +50,48%
08 jan 0,000 5,880 0,000
0,000 0 +1,140 +24,05%
09 jan 0,000 6,120 0,000
0,000 0 +0,240 +4,08%
10 jan 0,000 6,030 0,000
0,000 0 -0,090 -1,47%
13 jan 6,700 7,190 6,700
6,700 10 +1,160 +19,24%
14 jan 0,000 6,910 0,000
0,000 0 -0,280 -3,89%
15 jan 6,200 6,330 6,170
6,200 2 -0,580 -8,39%
16 jan 0,000 5,160 0,000
0,000 0 -1,170 -18,48%
17 jan 6,200 5,050 6,170
6,200 5 -0,110 -2,13%
20 jan 0,000 4,790 0,000
0,000 0 -0,260 -5,15%
21 jan 0,000 5,300 0,000
0,000 0 +0,510 +10,65%
22 jan 0,000 5,700 0,000
0,000 0 +0,400 +7,55%
23 jan 0,000 5,570 0,000
0,000 0 -0,130 -2,28%
24 jan 0,000 5,580 0,000
0,000 0 +0,010 +0,18%
27 jan 0,000 6,070 0,000
0,000 0 +0,490 +8,78%
28 jan 0,000 6,040 0,000
0,000 0 -0,030 -0,49%
29 jan 0,000 6,310 0,000
0,000 0 +0,270 +4,47%
30 jan 0,000 5,320 0,000
0,000 0 -0,990 -15,69%
31 jan 5,670 5,350 5,670
5,670 1 +0,030 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront