Arcadis Put-optie mrt-2025 60,00

AEX:ARC
+ Arcadis Put-optie mrt-2025 60,00 op mijn watchlist
10,210 16:17
-3,970 (-28,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,200 0,000
0,000 0 -0,110 -4,76%
03 dec 0,000 1,860 0,000
0,000 0 -0,340 -15,45%
04 dec 0,000 1,760 0,000
0,000 0 -0,100 -5,38%
05 dec 0,000 1,920 0,000
0,000 0 +0,160 +9,09%
06 dec 0,000 1,850 0,000
0,000 0 -0,070 -3,65%
09 dec 2,350 2,350 2,350
2,350 5 +0,500 +27,03%
10 dec 0,000 2,270 0,000
0,000 0 -0,080 -3,40%
11 dec 0,000 2,370 0,000
0,000 0 +0,100 +4,41%
12 dec 0,000 2,570 0,000
0,000 0 +0,200 +8,44%
13 dec 2,700 2,810 2,700
2,700 3 +0,240 +9,34%
16 dec 2,950 2,860 2,950
2,950 2 +0,050 +1,78%
17 dec 3,000 2,710 3,000
3,000 10 -0,150 -5,24%
18 dec 3,000 2,710 3,000
3,000 1 0,000 0,00%
19 dec 0,000 3,560 0,000
0,000 0 +0,850 +31,37%
20 dec 0,000 3,650 0,000
0,000 0 +0,090 +2,53%
23 dec 0,000 3,670 0,000
0,000 0 +0,020 +0,55%
24 dec 0,000 3,450 0,000
0,000 0 -0,220 -5,99%
27 dec 0,000 3,550 0,000
0,000 0 +0,100 +2,90%
30 dec 0,000 3,680 0,000
0,000 0 +0,130 +3,66%
31 dec 0,000 3,450 0,000
0,000 0 -0,230 -6,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront