ASML Put-optie mrt-2025 1.000,00

AEX:AS9
+ ASML Put-optie mrt-2025 1.000,00 op mijn watchlist
153,300 09:05
-105,910 (-40,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 306,410 0,000
0,000 0 -10,620 -3,35%
03 jan 0,000 308,530 0,000
0,000 0 +2,120 +0,69%
06 jan 0,000 251,830 0,000
0,000 0 -56,700 -18,38%
07 jan 0,000 260,460 0,000
0,000 0 +8,630 +3,43%
08 jan 0,000 273,760 0,000
0,000 0 +13,300 +5,11%
09 jan 0,000 265,000 0,000
0,000 0 -8,760 -3,20%
10 jan 0,000 273,400 0,000
0,000 0 +8,400 +3,17%
13 jan 0,000 286,500 0,000
0,000 0 +13,100 +4,79%
14 jan 0,000 285,100 0,000
0,000 0 -1,400 -0,49%
15 jan 0,000 284,780 0,000
0,000 0 -0,320 -0,11%
16 jan 0,000 253,350 0,000
0,000 0 -31,430 -11,04%
17 jan 0,000 259,560 0,000
0,000 0 +6,210 +2,45%
20 jan 0,000 250,890 0,000
0,000 0 -8,670 -3,34%
21 jan 0,000 265,960 0,000
0,000 0 +15,070 +6,01%
22 jan 0,000 250,990 0,000
0,000 0 -14,970 -5,63%
23 jan 0,000 282,930 0,000
0,000 0 +31,940 +12,73%
24 jan 0,000 297,230 0,000
0,000 0 +14,300 +5,05%
27 jan 0,000 345,290 0,000
0,000 0 +48,060 +16,17%
28 jan 0,000 350,210 0,000
0,000 0 +4,920 +1,42%
29 jan 0,000 314,660 0,000
0,000 0 -35,550 -10,15%
30 jan 0,000 290,820 0,000
0,000 0 -23,840 -7,58%
31 jan 0,000 274,640 0,000
0,000 0 -16,180 -5,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront