ASML Put-optie mrt-2025 1.000,00

AEX:AS9
153,300 09:05
-126,490 (-45,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 287,940 0,000
0,000 0 +13,300 +4,84%
04 feb 0,000 285,380 0,000
0,000 0 -2,560 -0,89%
05 feb 0,000 291,690 0,000
0,000 0 +6,310 +2,21%
06 feb 0,000 282,650 0,000
0,000 0 -9,040 -3,10%
07 feb 0,000 294,910 0,000
0,000 0 +12,260 +4,34%
10 feb 0,000 279,790 0,000
0,000 0 -15,120 -5,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront